Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Loan Capital
Chart
Quotes
Financials
Stock Price
211.54
Daily Change
-0.56
-0.26%
Monthly
-5.69%
Yearly
-0.24%
Q1 Forecast
211.93
Assurant reported $2.21B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 36.29B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.36
EBIT
USD 311.8M
EBITDA
USD 436.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 5.87B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 10.9B
Net Income
USD 225.2M
Operating Expenses
USD 3.04B
Operating Profit
USD 311.8M
Ordinary Share Capital
USD 50.08M
PE Price to Earnings
13.63
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 2.32B
Trade Creditors
USD 4.67B
Trade Debtors
USD 6.47B
Loan Capital
Change
Date
Aflac
USD 8.41B
276M
Dec/2025
AIG
USD 9.26B
664M
Jun/2025
Allianz
EUR 66.15B
40.35B
Sep/2025
Allstate
USD 7.49B
599M
Dec/2025
American Financial
USD 1.82B
0
Dec/2025
AON
USD 14.66B
395M
Dec/2025
Arthur J. Gallagher
USD 12.1B
3.1M
Dec/2025
Assurant
USD 2.21B
500K
Dec/2025
Assured Guaranty
USD 1.7B
2M
Dec/2025
Atlantic American
USD 37.76M
0
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.89B
759M
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
CNA Financial
USD 2.97B
1000K
Dec/2025
CNO Financial
USD 4.05B
78M
Sep/2025
Everest Re
USD 3.59B
1000K
Dec/2025
Fidelity National Financial
USD 4.4B
2M
Sep/2025
First American Financial
USD 1.55B
100K
Dec/2025
Hartford Financial Services
USD 4.37B
1000K
Dec/2025
HDFC Life Insurance Company Ltd
INR 30.99B
7.49B
Dec/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Industrial Alliance
CAD 1.5B
0
Dec/2025
Intact
CAD 5.1B
235M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Markel
USD 4.3B
19.24M
Dec/2025
Marsh & McLennan Companies
USD 18.32B
3M
Dec/2025
MetLife
USD 18.44B
1.09B
Sep/2025
NMI
USD 417.03M
483K
Dec/2025
Principal Financial
USD 3.92B
1.6M
Sep/2025
ProAssurance
USD 420.42M
1.11M
Dec/2025
Progressive
USD 6.9B
1000K
Dec/2025
SBI Life Insurance Company Ltd
INR 0
0
Jun/2025
Sun Life Financial
CAD 8.37B
995M
Dec/2025
Travelers Companies
USD 9.27B
300M
Dec/2025
Unum
USD 3.77B
296.8M
Dec/2025
Voya Financial
USD 1.52B
0
Dec/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Zurich
USD 12.72B
693M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.130
1.19
-1.24%
Brent
107.745
0.36
0.34%
Natural gas
3.1419
0.08
2.51%
Gasoline
3.1069
0.01
0.27%
Heating Oil
4.3055
0.11
2.57%
Gold
4653.29
166.25
-3.45%
Silver
72.595
2.74
-3.64%
Copper
5.4812
0.07
-1.31%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
609.53
2.97
-0.48%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15835
0.0131
1.15%
GBPUSD
1.34297
0.0172
1.30%
AUDUSD
0.70834
0.0060
0.85%
NZDUSD
0.58743
0.0079
1.37%
USDJPY
157.658
2.1890
-1.37%
USDCNY
6.88172
0.0199
-0.29%
USDCHF
0.78810
0.0051
-0.64%
USDCAD
1.37349
0.0003
0.02%
USDMXN
17.7295
0.1285
-0.72%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.21300
0.0601
-1.14%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1485.55
23.6300
-1.57%
DXY
99.210
0.8760
-0.88%
USDTRY
44.2795
0.0795
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6606.62
18
-0.27%
US30
46055
161
-0.35%
US100
24359
66
-0.27%
JP225
53119
2,120
-3.84%
GB100
10049
256
-2.49%
DE40
22997
506
-2.15%
FR40
7845
125
-1.56%
IT40
43927
814
-1.82%
ES35
16906
393
-2.27%
ASX200
8456
184
-2.13%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180037
397
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
249.13
0.81
-0.32%
Tesla
380.24
12.54
-3.19%
Microsoft
389.28
2.51
-0.64%
Amazon
208.88
0.99
-0.47%
Meta
606.66
9.02
-1.47%
Nvidia
178.84
1.56
-0.86%
Visa
299.86
0.84
0.28%
JPMorgan
287.85
0.11
0.04%
Oracle
155.67
2.77
1.81%
J&J
237.72
0.44
0.19%
P&G
144.81
1.90
-1.30%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2560
0.009
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.104
0.10%
Germany
2.9439
0.001
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4440
0.009
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70293
989
-1.39%
Ether
2140.64
63.4800
-2.88%
Binance
640.3
11.8400
-1.82%
Cardano
0.26741
0.0068
-2.49%
Solana
88.7900
1.3400
-1.49%
Ripple
1.44484
0.0194
-1.33%
Polkadot
1.53
0.0449
-2.85%
Avalanche
9.51
0.1600
-1.65%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0610
-3.20%
Dai
0.99990
0.0002
-0.02%
Litecoin
55.738
0.3521
-0.63%
Uniswap
3.56
0.1256
-3.41%
Algorand
0.09
0.0017
-1.87%
Bitcoin Cash
456.38
0.6468
-0.14%
More
Add to your site
News
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
More